Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.32
(-4.94%)
CNY 7.32
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.1 | 7.23 | 6.99 | 7.13 | 10.8 Million |
| 03 Apr, 2024 | 7.1 | 7.22 | 7.05 | 7.2 | 9.02 Million |
| 02 Apr, 2024 | 7.05 | 7.19 | 7.01 | 7.12 | 9.21 Million |
| 01 Apr, 2024 | 6.91 | 7.1 | 6.88 | 7.06 | 12.55 Million |
| 29 Mar, 2024 | 6.88 | 6.94 | 6.7 | 6.88 | 11.52 Million |
| 28 Mar, 2024 | 6.9 | 7.0 | 6.85 | 6.9 | 9.41 Million |
| 27 Mar, 2024 | 7.22 | 7.22 | 6.89 | 6.93 | 12.49 Million |
| 26 Mar, 2024 | 7.23 | 7.28 | 6.93 | 7.22 | 16 Million |
| 25 Mar, 2024 | 7.13 | 7.45 | 7.13 | 7.23 | 15.23 Million |
| 22 Mar, 2024 | 7.27 | 7.32 | 7.11 | 7.23 | 11.66 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714