Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.32
(-4.94%)
CNY 7.32
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.19 | 8.28 | 7.38 | 7.43 | 63.41 Million |
| 19 Apr, 2024 | 8.17 | 8.65 | 8.0 | 8.2 | 43.43 Million |
| 18 Apr, 2024 | 8.15 | 8.45 | 8.06 | 8.16 | 30.78 Million |
| 17 Apr, 2024 | 7.73 | 8.32 | 7.73 | 8.26 | 38.61 Million |
| 16 Apr, 2024 | 8.07 | 8.07 | 7.52 | 7.67 | 39.32 Million |
| 15 Apr, 2024 | 7.1 | 7.88 | 7.1 | 7.88 | 46.54 Million |
| 12 Apr, 2024 | 7.14 | 7.25 | 7.06 | 7.16 | 7.53 Million |
| 11 Apr, 2024 | 6.96 | 7.29 | 6.95 | 7.14 | 12.05 Million |
| 10 Apr, 2024 | 6.96 | 7.09 | 6.91 | 7.0 | 6.91 Million |
| 09 Apr, 2024 | 7.14 | 7.17 | 6.95 | 6.99 | 7.44 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714