Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.6 | 7.67 | 7.46 | 7.49 | 6.63 Million |
| 18 Jan, 2024 | 7.54 | 7.65 | 7.3 | 7.56 | 12.89 Million |
| 17 Jan, 2024 | 7.79 | 7.84 | 7.64 | 7.64 | 8.59 Million |
| 16 Jan, 2024 | 7.95 | 8.11 | 7.63 | 7.8 | 16.65 Million |
| 15 Jan, 2024 | 7.8 | 8.4 | 7.79 | 7.99 | 27.24 Million |
| 12 Jan, 2024 | 7.66 | 7.81 | 7.63 | 7.77 | 10.04 Million |
| 11 Jan, 2024 | 7.64 | 7.7 | 7.53 | 7.67 | 5.57 Million |
| 10 Jan, 2024 | 7.65 | 7.79 | 7.54 | 7.66 | 7.61 Million |
| 09 Jan, 2024 | 7.59 | 7.79 | 7.49 | 7.65 | 7.79 Million |
| 08 Jan, 2024 | 7.63 | 7.86 | 7.45 | 7.61 | 14 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714