Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.61 | 7.88 | 7.56 | 7.66 | 21.81 Million |
| 23 Feb, 2024 | 7.46 | 7.55 | 7.35 | 7.48 | 10.35 Million |
| 22 Feb, 2024 | 7.17 | 7.65 | 7.14 | 7.47 | 19.41 Million |
| 21 Feb, 2024 | 7.07 | 7.44 | 7.02 | 7.18 | 15.11 Million |
| 20 Feb, 2024 | 6.87 | 7.2 | 6.75 | 7.13 | 15.23 Million |
| 19 Feb, 2024 | 6.43 | 6.92 | 6.43 | 6.88 | 23.7 Million |
| 08 Feb, 2024 | 6.32 | 6.47 | 6.03 | 6.38 | 16.82 Million |
| 07 Feb, 2024 | 6.0 | 6.33 | 5.86 | 6.32 | 23.58 Million |
| 06 Feb, 2024 | 5.69 | 6.08 | 5.33 | 5.97 | 20.34 Million |
| 05 Feb, 2024 | 6.15 | 6.2 | 5.63 | 5.72 | 25.88 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714