Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.43 | 7.49 | 7.3 | 7.41 | 12.93 Million |
| 08 Mar, 2024 | 7.68 | 7.68 | 7.42 | 7.46 | 16.75 Million |
| 07 Mar, 2024 | 7.65 | 7.77 | 7.6 | 7.65 | 12.06 Million |
| 06 Mar, 2024 | 7.56 | 7.78 | 7.46 | 7.65 | 13.96 Million |
| 05 Mar, 2024 | 7.64 | 7.74 | 7.53 | 7.6 | 15.79 Million |
| 04 Mar, 2024 | 7.53 | 7.69 | 7.39 | 7.66 | 20.58 Million |
| 01 Mar, 2024 | 7.55 | 7.67 | 7.48 | 7.59 | 15.26 Million |
| 29 Feb, 2024 | 7.34 | 7.66 | 7.3 | 7.54 | 17.09 Million |
| 28 Feb, 2024 | 7.48 | 7.52 | 7.34 | 7.36 | 18.33 Million |
| 27 Feb, 2024 | 7.57 | 7.73 | 7.4 | 7.53 | 19.5 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714