Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.33
(0.96%)
CNY 7.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.25 | 5.56 | 5.25 | 5.5 | 25.76 Million |
| 06 Jun, 2024 | 5.37 | 5.44 | 5.16 | 5.2 | 20.88 Million |
| 05 Jun, 2024 | 5.56 | 5.56 | 5.37 | 5.38 | 16.89 Million |
| 04 Jun, 2024 | 5.53 | 5.61 | 5.43 | 5.57 | 16.18 Million |
| 03 Jun, 2024 | 5.64 | 5.64 | 5.43 | 5.5 | 26.74 Million |
| 31 May, 2024 | 5.74 | 5.77 | 5.66 | 5.67 | 19.01 Million |
| 30 May, 2024 | 5.68 | 5.86 | 5.67 | 5.74 | 28.58 Million |
| 29 May, 2024 | 5.67 | 5.78 | 5.63 | 5.67 | 17.76 Million |
| 28 May, 2024 | 5.79 | 5.82 | 5.66 | 5.67 | 16.04 Million |
| 27 May, 2024 | 5.72 | 5.81 | 5.52 | 5.8 | 33.23 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714