Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.23 | 6.38 | 5.95 | 6.11 | 12.9 Million |
| 01 Feb, 2024 | 6.54 | 6.58 | 6.16 | 6.23 | 16.25 Million |
| 31 Jan, 2024 | 6.86 | 6.91 | 6.49 | 6.54 | 13.52 Million |
| 30 Jan, 2024 | 7.07 | 7.16 | 6.84 | 6.86 | 9.47 Million |
| 29 Jan, 2024 | 7.43 | 7.44 | 7.05 | 7.1 | 11.64 Million |
| 26 Jan, 2024 | 7.46 | 7.61 | 7.33 | 7.37 | 12.35 Million |
| 25 Jan, 2024 | 7.2 | 7.5 | 7.19 | 7.45 | 10.87 Million |
| 24 Jan, 2024 | 7.22 | 7.29 | 6.96 | 7.2 | 10.73 Million |
| 23 Jan, 2024 | 7.0 | 7.24 | 6.8 | 7.18 | 18.66 Million |
| 22 Jan, 2024 | 7.54 | 7.57 | 6.83 | 6.98 | 16.84 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714