Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.33
(0.96%)
CNY 7.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.97 | 4.98 | 4.69 | 4.73 | 20.01 Million |
| 21 Jun, 2024 | 5.05 | 5.08 | 4.91 | 4.93 | 13.97 Million |
| 20 Jun, 2024 | 5.21 | 5.21 | 5.05 | 5.06 | 15.18 Million |
| 19 Jun, 2024 | 5.34 | 5.34 | 5.22 | 5.22 | 9.61 Million |
| 18 Jun, 2024 | 5.28 | 5.35 | 5.25 | 5.32 | 10.74 Million |
| 17 Jun, 2024 | 5.36 | 5.41 | 5.27 | 5.28 | 10.64 Million |
| 14 Jun, 2024 | 5.37 | 5.4 | 5.31 | 5.39 | 9.71 Million |
| 13 Jun, 2024 | 5.48 | 5.51 | 5.34 | 5.37 | 12.72 Million |
| 12 Jun, 2024 | 5.39 | 5.49 | 5.38 | 5.48 | 8.89 Million |
| 11 Jun, 2024 | 5.51 | 5.53 | 5.38 | 5.44 | 16.64 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714