Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.33
(0.96%)
CNY 7.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.12 | 5.14 | 5.0 | 5.04 | 12.31 Million |
| 19 Jul, 2024 | 5.26 | 5.26 | 5.08 | 5.15 | 17.03 Million |
| 18 Jul, 2024 | 5.11 | 5.28 | 5.07 | 5.2 | 14.99 Million |
| 17 Jul, 2024 | 5.32 | 5.32 | 5.16 | 5.16 | 21.25 Million |
| 16 Jul, 2024 | 5.33 | 5.52 | 5.23 | 5.25 | 43.79 Million |
| 15 Jul, 2024 | 5.14 | 5.18 | 5.05 | 5.08 | 14.49 Million |
| 12 Jul, 2024 | 5.25 | 5.37 | 5.19 | 5.24 | 15.38 Million |
| 11 Jul, 2024 | 5.09 | 5.27 | 4.98 | 5.23 | 18.49 Million |
| 10 Jul, 2024 | 4.91 | 5.08 | 4.87 | 4.99 | 13.89 Million |
| 09 Jul, 2024 | 4.97 | 4.99 | 4.78 | 4.93 | 16.01 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714