Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.78 | 6.78 | 6.45 | 6.49 | 36.05 Million |
| 10 May, 2024 | 6.84 | 6.9 | 6.76 | 6.84 | 27.67 Million |
| 09 May, 2024 | 6.79 | 6.85 | 6.7 | 6.73 | 28.57 Million |
| 08 May, 2024 | 7.05 | 7.05 | 6.75 | 6.82 | 24.39 Million |
| 07 May, 2024 | 6.98 | 7.13 | 6.97 | 7.02 | 26.1 Million |
| 06 May, 2024 | 6.84 | 7.09 | 6.68 | 7.04 | 36.52 Million |
| 30 Apr, 2024 | 7.1 | 7.18 | 6.55 | 6.74 | 65.15 Million |
| 29 Apr, 2024 | 7.02 | 7.03 | 6.61 | 6.94 | 33.06 Million |
| 26 Apr, 2024 | 7.02 | 7.17 | 6.98 | 7.02 | 21.18 Million |
| 25 Apr, 2024 | 7.1 | 7.11 | 6.93 | 7.02 | 19.68 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714