Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.33
(0.96%)
CNY 7.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.8 | 4.82 | 4.72 | 4.72 | 7.55 Million |
| 15 Aug, 2024 | 4.77 | 4.86 | 4.74 | 4.81 | 8.87 Million |
| 14 Aug, 2024 | 4.91 | 4.93 | 4.8 | 4.8 | 8.87 Million |
| 13 Aug, 2024 | 4.95 | 4.96 | 4.85 | 4.91 | 9.91 Million |
| 12 Aug, 2024 | 5.0 | 5.02 | 4.93 | 4.96 | 9.91 Million |
| 11 Aug, 2024 | 5.0 | 5.02 | 4.93 | 4.96 | 6.74 Million |
| 09 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.03 | 8.18 Million |
| 08 Aug, 2024 | 5.08 | 5.09 | 4.99 | 5.04 | 9.19 Million |
| 07 Aug, 2024 | 5.13 | 5.14 | 5.05 | 5.08 | 6.43 Million |
| 06 Aug, 2024 | 5.05 | 5.16 | 5.05 | 5.12 | 9.46 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714