Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.28 | 5.35 | 5.25 | 5.32 | 10.74 Million |
| 17 Jun, 2024 | 5.36 | 5.41 | 5.27 | 5.28 | 10.64 Million |
| 14 Jun, 2024 | 5.37 | 5.4 | 5.31 | 5.39 | 9.71 Million |
| 13 Jun, 2024 | 5.48 | 5.51 | 5.34 | 5.37 | 12.72 Million |
| 12 Jun, 2024 | 5.39 | 5.49 | 5.38 | 5.48 | 8.89 Million |
| 11 Jun, 2024 | 5.51 | 5.53 | 5.38 | 5.44 | 16.64 Million |
| 07 Jun, 2024 | 5.25 | 5.56 | 5.25 | 5.5 | 25.76 Million |
| 06 Jun, 2024 | 5.37 | 5.44 | 5.16 | 5.2 | 20.88 Million |
| 05 Jun, 2024 | 5.56 | 5.56 | 5.37 | 5.38 | 16.89 Million |
| 04 Jun, 2024 | 5.53 | 5.61 | 5.43 | 5.57 | 16.18 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714