Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.33
(0.96%)
CNY 7.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.02 | 6.33 | 5.97 | 6.33 | 15.32 Million |
| 15 Oct, 2024 | 5.95 | 6.15 | 5.83 | 6.03 | 20.18 Million |
| 14 Oct, 2024 | 5.72 | 5.88 | 5.65 | 5.88 | 15.9 Million |
| 11 Oct, 2024 | 5.58 | 5.77 | 5.52 | 5.62 | 18.39 Million |
| 10 Oct, 2024 | 5.37 | 5.62 | 5.33 | 5.58 | 17.89 Million |
| 09 Oct, 2024 | 5.62 | 5.71 | 5.33 | 5.35 | 22.91 Million |
| 08 Oct, 2024 | 5.87 | 5.87 | 5.58 | 5.61 | 35.84 Million |
| 30 Sep, 2024 | 5.55 | 5.66 | 5.48 | 5.59 | 39.55 Million |
| 27 Sep, 2024 | 5.47 | 5.48 | 5.35 | 5.39 | 14.78 Million |
| 26 Sep, 2024 | 5.33 | 5.43 | 5.3 | 5.4 | 11 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714