Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.33
(0.96%)
CNY 7.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.37 | 5.47 | 5.32 | 5.33 | 10.38 Million |
| 24 Sep, 2024 | 5.18 | 5.32 | 5.17 | 5.3 | 8.85 Million |
| 23 Sep, 2024 | 5.18 | 5.3 | 5.14 | 5.19 | 7.33 Million |
| 20 Sep, 2024 | 5.05 | 5.2 | 5.02 | 5.17 | 8.27 Million |
| 19 Sep, 2024 | 5.02 | 5.09 | 4.94 | 5.05 | 5.95 Million |
| 18 Sep, 2024 | 5.04 | 5.04 | 4.95 | 5.0 | 5.32 Million |
| 13 Sep, 2024 | 4.89 | 5.06 | 4.88 | 5.03 | 11.5 Million |
| 12 Sep, 2024 | 4.9 | 4.92 | 4.85 | 4.89 | 6.34 Million |
| 11 Sep, 2024 | 4.81 | 4.92 | 4.75 | 4.9 | 9.35 Million |
| 10 Sep, 2024 | 4.91 | 4.99 | 4.82 | 4.84 | 9.35 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714