Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.18 | 5.33 | 5.17 | 5.28 | 16.44 Million |
| 01 Jul, 2024 | 5.0 | 5.24 | 5.0 | 5.2 | 19.41 Million |
| 28 Jun, 2024 | 5.06 | 5.17 | 5.02 | 5.04 | 16.72 Million |
| 27 Jun, 2024 | 5.19 | 5.27 | 5.01 | 5.03 | 18.58 Million |
| 26 Jun, 2024 | 4.8 | 5.25 | 4.75 | 5.2 | 28.5 Million |
| 25 Jun, 2024 | 4.72 | 4.87 | 4.69 | 4.84 | 17.65 Million |
| 24 Jun, 2024 | 4.97 | 4.98 | 4.69 | 4.73 | 20.01 Million |
| 21 Jun, 2024 | 5.05 | 5.08 | 4.91 | 4.93 | 13.97 Million |
| 20 Jun, 2024 | 5.21 | 5.21 | 5.05 | 5.06 | 15.18 Million |
| 19 Jun, 2024 | 5.34 | 5.34 | 5.22 | 5.22 | 9.61 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714