Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.03 | 5.36 | 5.02 | 5.29 | 20.74 Million |
| 29 Jul, 2024 | 4.98 | 5.06 | 4.93 | 5.05 | 8.35 Million |
| 26 Jul, 2024 | 4.89 | 5.05 | 4.89 | 4.99 | 7.26 Million |
| 25 Jul, 2024 | 4.92 | 4.97 | 4.87 | 4.91 | 6.06 Million |
| 24 Jul, 2024 | 4.98 | 5.0 | 4.91 | 4.93 | 9.63 Million |
| 23 Jul, 2024 | 5.07 | 5.15 | 4.99 | 4.99 | 11.85 Million |
| 22 Jul, 2024 | 5.12 | 5.14 | 5.0 | 5.04 | 12.31 Million |
| 19 Jul, 2024 | 5.26 | 5.26 | 5.08 | 5.15 | 17.03 Million |
| 18 Jul, 2024 | 5.11 | 5.28 | 5.07 | 5.2 | 14.99 Million |
| 17 Jul, 2024 | 5.32 | 5.32 | 5.16 | 5.16 | 21.25 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714