Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.33
(0.96%)
CNY 7.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.12 | 8.39 | 7.95 | 8.3 | 18.44 Million |
| 29 Oct, 2024 | 7.85 | 8.12 | 7.85 | 8.12 | 19.21 Million |
| 28 Oct, 2024 | 7.37 | 7.73 | 7.35 | 7.73 | 21.46 Million |
| 25 Oct, 2024 | 7.51 | 7.72 | 7.36 | 7.36 | 20.41 Million |
| 24 Oct, 2024 | 7.6 | 7.84 | 7.42 | 7.54 | 23.79 Million |
| 23 Oct, 2024 | 7.67 | 7.72 | 7.49 | 7.59 | 38.71 Million |
| 22 Oct, 2024 | 7.1 | 7.35 | 7.08 | 7.35 | 20.9 Million |
| 21 Oct, 2024 | 6.67 | 7.0 | 6.63 | 7.0 | 21.63 Million |
| 18 Oct, 2024 | 6.9 | 6.91 | 6.52 | 6.67 | 33.62 Million |
| 17 Oct, 2024 | 6.49 | 6.65 | 6.41 | 6.65 | 14.51 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714