Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.0 | 5.02 | 4.93 | 4.96 | 9.91 Million |
| 11 Aug, 2024 | 5.0 | 5.02 | 4.93 | 4.96 | 6.74 Million |
| 09 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.03 | 8.18 Million |
| 08 Aug, 2024 | 5.08 | 5.09 | 4.99 | 5.04 | 9.19 Million |
| 07 Aug, 2024 | 5.13 | 5.14 | 5.05 | 5.08 | 6.43 Million |
| 06 Aug, 2024 | 5.05 | 5.16 | 5.05 | 5.12 | 9.46 Million |
| 05 Aug, 2024 | 5.06 | 5.15 | 5.02 | 5.02 | 11.66 Million |
| 02 Aug, 2024 | 5.12 | 5.17 | 5.09 | 5.12 | 10.71 Million |
| 01 Aug, 2024 | 5.28 | 5.32 | 5.13 | 5.16 | 22 Million |
| 31 Jul, 2024 | 5.22 | 5.33 | 5.21 | 5.29 | 23.05 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714