Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.33
(0.96%)
CNY 7.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.15 | 5.2 | 4.91 | 4.95 | 18.77 Million |
| 05 Jul, 2024 | 5.15 | 5.28 | 5.1 | 5.23 | 11.58 Million |
| 04 Jul, 2024 | 5.32 | 5.33 | 5.12 | 5.16 | 16.48 Million |
| 03 Jul, 2024 | 5.3 | 5.49 | 5.28 | 5.31 | 19.03 Million |
| 02 Jul, 2024 | 5.18 | 5.33 | 5.17 | 5.28 | 16.44 Million |
| 01 Jul, 2024 | 5.0 | 5.24 | 5.0 | 5.2 | 19.41 Million |
| 28 Jun, 2024 | 5.06 | 5.17 | 5.02 | 5.04 | 16.72 Million |
| 27 Jun, 2024 | 5.19 | 5.27 | 5.01 | 5.03 | 18.58 Million |
| 26 Jun, 2024 | 4.8 | 5.25 | 4.75 | 5.2 | 28.5 Million |
| 25 Jun, 2024 | 4.72 | 4.87 | 4.69 | 4.84 | 17.65 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714