Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.12 | 7.19 | 7.01 | 7.16 | 8.57 Million |
| 20 Dec, 2023 | 7.02 | 7.17 | 7.02 | 7.03 | 7.73 Million |
| 19 Dec, 2023 | 7.18 | 7.18 | 6.98 | 7.01 | 8.26 Million |
| 18 Dec, 2023 | 7.05 | 7.26 | 7.05 | 7.15 | 10.95 Million |
| 15 Dec, 2023 | 7.0 | 7.24 | 6.99 | 7.12 | 15.06 Million |
| 14 Dec, 2023 | 7.05 | 7.15 | 6.97 | 6.98 | 14.15 Million |
| 13 Dec, 2023 | 6.96 | 7.27 | 6.96 | 7.12 | 31.54 Million |
| 12 Dec, 2023 | 6.66 | 6.82 | 6.63 | 6.82 | 9.26 Million |
| 11 Dec, 2023 | 6.68 | 6.68 | 6.58 | 6.66 | 7.23 Million |
| 08 Dec, 2023 | 6.56 | 6.8 | 6.56 | 6.7 | 12.76 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714