Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.32
(-4.94%)
CNY 7.32
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.65 | 7.77 | 7.6 | 7.65 | 12.06 Million |
| 06 Mar, 2024 | 7.56 | 7.78 | 7.46 | 7.65 | 13.96 Million |
| 05 Mar, 2024 | 7.64 | 7.74 | 7.53 | 7.6 | 15.79 Million |
| 04 Mar, 2024 | 7.53 | 7.69 | 7.39 | 7.66 | 20.58 Million |
| 01 Mar, 2024 | 7.55 | 7.67 | 7.48 | 7.59 | 15.26 Million |
| 29 Feb, 2024 | 7.34 | 7.66 | 7.3 | 7.54 | 17.09 Million |
| 28 Feb, 2024 | 7.48 | 7.52 | 7.34 | 7.36 | 18.33 Million |
| 27 Feb, 2024 | 7.57 | 7.73 | 7.4 | 7.53 | 19.5 Million |
| 26 Feb, 2024 | 7.61 | 7.88 | 7.56 | 7.66 | 21.81 Million |
| 23 Feb, 2024 | 7.46 | 7.55 | 7.35 | 7.48 | 10.35 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714