Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(-9.75%)
CNY 9.16
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.64 | 9.83 | 9.42 | 9.42 | 460.71 Thousand |
| 21 Jun, 2024 | 9.82 | 9.88 | 9.7 | 9.83 | 251.45 Thousand |
| 20 Jun, 2024 | 9.98 | 10.01 | 9.78 | 9.83 | 302.9 Thousand |
| 19 Jun, 2024 | 10.0 | 10.16 | 9.89 | 9.98 | 376.6 Thousand |
| 18 Jun, 2024 | 9.87 | 10.2 | 9.85 | 10.09 | 859.75 Thousand |
| 17 Jun, 2024 | 9.74 | 9.81 | 9.52 | 9.78 | 494.7 Thousand |
| 14 Jun, 2024 | 9.74 | 9.82 | 9.68 | 9.74 | 298.4 Thousand |
| 13 Jun, 2024 | 9.7 | 9.81 | 9.7 | 9.74 | 297.85 Thousand |
| 12 Jun, 2024 | 9.55 | 9.85 | 9.55 | 9.83 | 651.5 Thousand |
| 11 Jun, 2024 | 10.12 | 10.21 | 9.74 | 9.75 | 1.45 Million |
6894
AAI
SHCAF
7631
KLRGF
3492