Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(-9.75%)
CNY 9.16
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.31 | 8.35 | 8.06 | 8.14 | 673.3 Thousand |
| 05 Jul, 2024 | 8.22 | 8.5 | 8.17 | 8.38 | 624.2 Thousand |
| 04 Jul, 2024 | 8.44 | 8.44 | 8.2 | 8.25 | 888.4 Thousand |
| 03 Jul, 2024 | 8.32 | 8.57 | 8.22 | 8.44 | 838.6 Thousand |
| 02 Jul, 2024 | 8.33 | 8.38 | 8.28 | 8.29 | 806.8 Thousand |
| 01 Jul, 2024 | 8.32 | 8.45 | 8.19 | 8.27 | 864.1 Thousand |
| 28 Jun, 2024 | 8.26 | 8.55 | 8.26 | 8.35 | 1.15 Million |
| 27 Jun, 2024 | 8.66 | 8.7 | 8.31 | 8.37 | 1.19 Million |
| 26 Jun, 2024 | 8.82 | 8.99 | 8.5 | 8.75 | 1.95 Million |
| 25 Jun, 2024 | 9.19 | 9.48 | 8.95 | 8.95 | 820.3 Thousand |
6894
AAI
SHCAF
7631
KLRGF
3492