Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(-9.75%)
CNY 9.16
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.19 | 10.48 | 10.13 | 10.25 | 577.2 Thousand |
| 06 Jun, 2024 | 10.05 | 10.23 | 10.0 | 10.2 | 1.08 Million |
| 05 Jun, 2024 | 10.08 | 10.25 | 9.93 | 10.14 | 727.9 Thousand |
| 04 Jun, 2024 | 9.96 | 10.09 | 9.77 | 10.08 | 1.03 Million |
| 03 Jun, 2024 | 10.16 | 10.38 | 10.03 | 10.07 | 1.02 Million |
| 31 May, 2024 | 10.41 | 10.42 | 10.02 | 10.2 | 2.08 Million |
| 30 May, 2024 | 10.0 | 10.55 | 10.0 | 10.55 | 2.97 Million |
| 29 May, 2024 | 10.08 | 10.09 | 9.97 | 10.05 | 933.7 Thousand |
| 28 May, 2024 | 9.92 | 10.1 | 9.89 | 10.04 | 872.3 Thousand |
| 27 May, 2024 | 9.9 | 10.11 | 9.8 | 10.0 | 1.25 Million |
6894
AAI
SHCAF
7631
KLRGF
3492