Panda Financial Holding Corp., Ltd. (600599.SS)

CNY 9.16

(-9.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.98 10.1 9.61 9.9 1.16 Million
23 May, 2024 9.93 10.13 9.9 9.98 1.19 Million
22 May, 2024 9.92 10.06 9.89 9.93 751.1 Thousand
21 May, 2024 10.07 10.15 9.91 9.98 1.03 Million
20 May, 2024 10.2 10.49 10.05 10.08 1.54 Million
17 May, 2024 10.34 10.71 10.11 10.2 1.97 Million
16 May, 2024 9.89 10.37 9.71 10.32 2.14 Million
15 May, 2024 9.69 10.15 9.53 9.99 1.45 Million
14 May, 2024 9.67 9.83 9.61 9.69 723.04 Thousand
13 May, 2024 9.52 9.85 9.4 9.69 1.54 Million