Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(0.0%)
CNY 9.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.66 | 7.72 | 7.58 | 7.71 | 2.24 Million |
| 10 Jul, 2025 | 7.64 | 7.72 | 7.61 | 7.67 | 1.89 Million |
| 09 Jul, 2025 | 7.77 | 7.78 | 7.66 | 7.66 | 2.6 Million |
| 08 Jul, 2025 | 7.8 | 7.82 | 7.71 | 7.76 | 2.64 Million |
| 07 Jul, 2025 | 7.75 | 7.86 | 7.67 | 7.77 | 2.24 Million |
| 04 Jul, 2025 | 8.0 | 8.01 | 7.7 | 7.79 | 3.13 Million |
| 03 Jul, 2025 | 8.06 | 8.15 | 7.92 | 7.99 | 3.25 Million |
| 02 Jul, 2025 | 8.01 | 8.09 | 7.92 | 8.0 | 2.84 Million |
| 01 Jul, 2025 | 8.06 | 8.17 | 7.96 | 8.06 | 2.85 Million |
| 30 Jun, 2025 | 7.99 | 8.09 | 7.99 | 8.06 | 3.96 Million |
6894
AAI
SHCAF
7631
KLRGF
3492