Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.07
(-5.03%)
CNY 9.07
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.07 | 9.18 | 9.07 | 9.07 | 1.53 Million |
| 07 Apr, 2025 | 9.55 | 9.81 | 9.55 | 9.55 | 692.2 Thousand |
| 03 Apr, 2025 | 9.94 | 10.21 | 9.9 | 10.05 | 702.9 Thousand |
| 02 Apr, 2025 | 9.81 | 10.09 | 9.81 | 9.98 | 837 Thousand |
| 01 Apr, 2025 | 9.81 | 9.95 | 9.71 | 9.85 | 976 Thousand |
| 31 Mar, 2025 | 10.15 | 10.27 | 9.74 | 9.74 | 2.43 Million |
| 28 Mar, 2025 | 10.35 | 10.42 | 10.2 | 10.25 | 870.7 Thousand |
| 27 Mar, 2025 | 10.45 | 10.5 | 10.23 | 10.38 | 938.38 Thousand |
| 26 Mar, 2025 | 10.34 | 10.51 | 10.34 | 10.5 | 804 Thousand |
| 25 Mar, 2025 | 10.15 | 10.46 | 10.15 | 10.41 | 1.02 Million |
6894
AAI
SHCAF
7631
KLRGF
3492