Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(-9.75%)
CNY 9.16
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.35 | 8.37 | 8.16 | 8.19 | 907.1 Thousand |
| 02 Aug, 2024 | 8.45 | 8.56 | 8.32 | 8.39 | 681.2 Thousand |
| 01 Aug, 2024 | 8.68 | 8.79 | 8.46 | 8.52 | 960.1 Thousand |
| 31 Jul, 2024 | 8.52 | 8.87 | 8.5 | 8.7 | 1.35 Million |
| 30 Jul, 2024 | 8.6 | 8.63 | 8.45 | 8.51 | 654.5 Thousand |
| 29 Jul, 2024 | 8.71 | 8.71 | 8.36 | 8.57 | 1.1 Million |
| 26 Jul, 2024 | 9.19 | 9.19 | 8.5 | 8.7 | 2.04 Million |
| 25 Jul, 2024 | 8.54 | 8.89 | 8.49 | 8.89 | 1.27 Million |
| 24 Jul, 2024 | 8.05 | 8.47 | 7.93 | 8.47 | 1.88 Million |
| 23 Jul, 2024 | 7.79 | 8.07 | 7.72 | 8.07 | 2.23 Million |
6894
AAI
SHCAF
7631
KLRGF
3492