Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(-9.75%)
CNY 9.16
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.9 | 10.31 | 9.78 | 9.78 | 3.32 Million |
| 27 Aug, 2024 | 9.36 | 9.82 | 9.22 | 9.82 | 3.32 Million |
| 26 Aug, 2024 | 9.31 | 9.46 | 9.2 | 9.35 | 1.91 Million |
| 25 Aug, 2024 | 9.31 | 9.46 | 9.2 | 9.35 | 1.03 Million |
| 23 Aug, 2024 | 8.97 | 9.5 | 8.96 | 9.38 | 1.51 Million |
| 22 Aug, 2024 | 9.02 | 9.33 | 8.96 | 9.07 | 1.51 Million |
| 21 Aug, 2024 | 9.15 | 9.45 | 8.81 | 9.13 | 2.38 Million |
| 20 Aug, 2024 | 8.53 | 9.01 | 8.51 | 9.01 | 2.38 Million |
| 19 Aug, 2024 | 8.38 | 8.6 | 8.36 | 8.58 | 1.49 Million |
| 18 Aug, 2024 | 8.38 | 8.6 | 8.36 | 8.58 | 546.1 Thousand |
6894
AAI
SHCAF
7631
KLRGF
3492