Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(-9.75%)
CNY 9.16
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.6 | 7.8 | 7.48 | 7.69 | 855.7 Thousand |
| 19 Jul, 2024 | 7.54 | 7.63 | 7.5 | 7.55 | 781.4 Thousand |
| 18 Jul, 2024 | 7.72 | 7.81 | 7.45 | 7.54 | 1.54 Million |
| 17 Jul, 2024 | 8.12 | 8.28 | 7.81 | 7.84 | 1.26 Million |
| 16 Jul, 2024 | 8.22 | 8.3 | 8.2 | 8.22 | 418.6 Thousand |
| 15 Jul, 2024 | 8.39 | 8.41 | 8.19 | 8.22 | 531 Thousand |
| 12 Jul, 2024 | 8.42 | 8.47 | 8.32 | 8.38 | 487.6 Thousand |
| 11 Jul, 2024 | 8.4 | 8.53 | 8.27 | 8.4 | 727.3 Thousand |
| 10 Jul, 2024 | 8.31 | 8.45 | 8.23 | 8.26 | 473.2 Thousand |
| 09 Jul, 2024 | 8.13 | 8.38 | 8.0 | 8.37 | 917.4 Thousand |
6894
AAI
SHCAF
7631
KLRGF
3492