Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.2 | 8.29 | 8.08 | 8.19 | 16.44 Million |
| 23 Oct, 2024 | 7.97 | 8.27 | 7.92 | 8.25 | 31.15 Million |
| 22 Oct, 2024 | 7.85 | 7.96 | 7.82 | 7.96 | 15.65 Million |
| 21 Oct, 2024 | 7.99 | 8.01 | 7.85 | 7.89 | 21.62 Million |
| 18 Oct, 2024 | 7.71 | 8.07 | 7.65 | 7.95 | 20.51 Million |
| 17 Oct, 2024 | 7.88 | 7.94 | 7.7 | 7.71 | 12.75 Million |
| 16 Oct, 2024 | 7.83 | 7.97 | 7.8 | 7.86 | 13.57 Million |
| 15 Oct, 2024 | 8.07 | 8.09 | 7.9 | 7.9 | 14.82 Million |
| 14 Oct, 2024 | 8.07 | 8.13 | 7.9 | 8.07 | 15.99 Million |
| 11 Oct, 2024 | 8.34 | 8.37 | 7.98 | 8.05 | 17.84 Million |
DRL
2876
688425
NBN
SF-PC
ONCT