Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.74 | 7.78 | 7.71 | 7.73 | 6.96 Million |
| 22 Apr, 2025 | 7.65 | 7.77 | 7.62 | 7.75 | 9.42 Million |
| 21 Apr, 2025 | 7.63 | 7.69 | 7.6 | 7.66 | 8.07 Million |
| 18 Apr, 2025 | 7.67 | 7.69 | 7.55 | 7.63 | 8.51 Million |
| 17 Apr, 2025 | 7.74 | 7.77 | 7.67 | 7.68 | 9.43 Million |
| 16 Apr, 2025 | 7.88 | 7.88 | 7.7 | 7.74 | 8.24 Million |
| 15 Apr, 2025 | 7.87 | 7.91 | 7.82 | 7.88 | 8.15 Million |
| 14 Apr, 2025 | 7.81 | 7.92 | 7.79 | 7.9 | 12.29 Million |
| 11 Apr, 2025 | 7.77 | 7.84 | 7.71 | 7.75 | 10.91 Million |
| 10 Apr, 2025 | 7.83 | 7.93 | 7.77 | 7.79 | 15.52 Million |
DRL
2876
688425
NBN
SF-PC
ONCT