Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.51 | 8.64 | 8.43 | 8.62 | 10.75 Million |
| 18 Dec, 2024 | 8.6 | 8.65 | 8.55 | 8.57 | 6.36 Million |
| 17 Dec, 2024 | 8.68 | 8.72 | 8.51 | 8.58 | 11.73 Million |
| 16 Dec, 2024 | 8.74 | 8.79 | 8.65 | 8.72 | 9.4 Million |
| 13 Dec, 2024 | 8.88 | 8.89 | 8.66 | 8.73 | 14.4 Million |
| 12 Dec, 2024 | 8.98 | 8.99 | 8.86 | 8.92 | 15.75 Million |
| 11 Dec, 2024 | 8.96 | 9.1 | 8.95 | 8.98 | 16.69 Million |
| 10 Dec, 2024 | 9.18 | 9.29 | 8.99 | 8.99 | 24.18 Million |
| 09 Dec, 2024 | 8.94 | 9.06 | 8.9 | 9.0 | 16.28 Million |
| 06 Dec, 2024 | 8.96 | 9.0 | 8.8 | 8.95 | 18.79 Million |
DRL
2876
688425
NBN
SF-PC
ONCT