Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.77 | 9.12 | 8.72 | 9.0 | 33.14 Million |
| 04 Dec, 2024 | 8.88 | 8.89 | 8.75 | 8.78 | 14.5 Million |
| 03 Dec, 2024 | 8.88 | 8.95 | 8.81 | 8.9 | 17.85 Million |
| 02 Dec, 2024 | 8.7 | 9.0 | 8.64 | 8.88 | 31.05 Million |
| 29 Nov, 2024 | 8.57 | 8.72 | 8.42 | 8.68 | 18.09 Million |
| 28 Nov, 2024 | 8.51 | 8.64 | 8.43 | 8.54 | 13.89 Million |
| 27 Nov, 2024 | 8.35 | 8.53 | 8.14 | 8.53 | 13.76 Million |
| 26 Nov, 2024 | 8.52 | 8.53 | 8.34 | 8.36 | 10.21 Million |
| 25 Nov, 2024 | 8.38 | 8.53 | 8.32 | 8.5 | 11.95 Million |
| 22 Nov, 2024 | 8.67 | 8.73 | 8.31 | 8.33 | 17.59 Million |
DRL
2876
688425
NBN
SF-PC
ONCT