Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.81 | 7.84 | 7.69 | 7.71 | 7.71 Million |
| 08 May, 2025 | 7.8 | 7.84 | 7.76 | 7.81 | 7.17 Million |
| 07 May, 2025 | 7.77 | 7.96 | 7.72 | 7.82 | 14.11 Million |
| 06 May, 2025 | 7.62 | 7.7 | 7.62 | 7.7 | 9.16 Million |
| 30 Apr, 2025 | 7.52 | 7.65 | 7.52 | 7.58 | 7.13 Million |
| 29 Apr, 2025 | 7.55 | 7.59 | 7.52 | 7.55 | 5.6 Million |
| 28 Apr, 2025 | 7.65 | 7.65 | 7.52 | 7.53 | 7.26 Million |
| 25 Apr, 2025 | 7.74 | 7.76 | 7.65 | 7.66 | 7.88 Million |
| 24 Apr, 2025 | 7.74 | 7.78 | 7.64 | 7.72 | 7.09 Million |
| 23 Apr, 2025 | 7.74 | 7.78 | 7.71 | 7.73 | 6.96 Million |
DRL
2876
688425
NBN
SF-PC
ONCT