Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.96 | 8.09 | 7.9 | 8.08 | 8.73 Million |
| 16 Jan, 2025 | 7.96 | 8.12 | 7.93 | 7.97 | 8.86 Million |
| 15 Jan, 2025 | 8.01 | 8.02 | 7.9 | 7.95 | 8.09 Million |
| 14 Jan, 2025 | 7.9 | 8.07 | 7.85 | 8.04 | 12.5 Million |
| 13 Jan, 2025 | 7.77 | 7.91 | 7.73 | 7.9 | 9.28 Million |
| 10 Jan, 2025 | 8.0 | 8.02 | 7.78 | 7.78 | 10.35 Million |
| 09 Jan, 2025 | 8.0 | 8.16 | 7.93 | 7.99 | 10.63 Million |
| 08 Jan, 2025 | 8.4 | 8.42 | 7.95 | 8.02 | 24.59 Million |
| 07 Jan, 2025 | 8.59 | 8.64 | 8.26 | 8.44 | 16.11 Million |
| 06 Jan, 2025 | 8.63 | 8.79 | 8.5 | 8.6 | 13.41 Million |
DRL
2876
688425
NBN
SF-PC
ONCT