Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.77 | 7.84 | 7.71 | 7.75 | 10.91 Million |
| 10 Apr, 2025 | 7.83 | 7.93 | 7.77 | 7.79 | 15.52 Million |
| 09 Apr, 2025 | 7.79 | 7.81 | 7.53 | 7.74 | 17.91 Million |
| 08 Apr, 2025 | 7.52 | 7.87 | 7.52 | 7.87 | 22.69 Million |
| 07 Apr, 2025 | 8.06 | 8.16 | 7.52 | 7.52 | 23.18 Million |
| 03 Apr, 2025 | 8.31 | 8.4 | 8.27 | 8.35 | 7.29 Million |
| 02 Apr, 2025 | 8.4 | 8.45 | 8.34 | 8.36 | 6.22 Million |
| 01 Apr, 2025 | 8.37 | 8.46 | 8.35 | 8.42 | 9.77 Million |
| 31 Mar, 2025 | 8.55 | 8.57 | 8.32 | 8.33 | 13.73 Million |
| 28 Mar, 2025 | 8.89 | 8.91 | 8.55 | 8.6 | 17.87 Million |
DRL
2876
688425
NBN
SF-PC
ONCT