Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.46 | 8.81 | 8.42 | 8.75 | 30.96 Million |
| 06 Nov, 2024 | 8.48 | 8.57 | 8.41 | 8.47 | 21.93 Million |
| 05 Nov, 2024 | 8.28 | 8.5 | 8.26 | 8.47 | 20.82 Million |
| 04 Nov, 2024 | 8.23 | 8.3 | 8.19 | 8.3 | 12.47 Million |
| 01 Nov, 2024 | 8.34 | 8.48 | 8.22 | 8.25 | 17.99 Million |
| 31 Oct, 2024 | 8.35 | 8.38 | 8.24 | 8.34 | 17.35 Million |
| 30 Oct, 2024 | 8.46 | 8.49 | 8.23 | 8.34 | 19.15 Million |
| 29 Oct, 2024 | 9.0 | 9.01 | 8.34 | 8.37 | 41.1 Million |
| 28 Oct, 2024 | 8.7 | 8.96 | 8.51 | 8.81 | 36.1 Million |
| 25 Oct, 2024 | 8.17 | 8.62 | 8.17 | 8.61 | 33.62 Million |
DRL
2876
688425
NBN
SF-PC
ONCT