Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.56 | 8.84 | 8.53 | 8.67 | 16.76 Million |
| 11 Mar, 2025 | 8.42 | 8.57 | 8.36 | 8.56 | 11.03 Million |
| 10 Mar, 2025 | 8.64 | 8.68 | 8.47 | 8.48 | 16.4 Million |
| 07 Mar, 2025 | 8.67 | 8.76 | 8.61 | 8.65 | 11.29 Million |
| 06 Mar, 2025 | 8.75 | 8.76 | 8.63 | 8.68 | 16.85 Million |
| 05 Mar, 2025 | 8.92 | 8.96 | 8.67 | 8.74 | 15.13 Million |
| 04 Mar, 2025 | 8.88 | 8.99 | 8.8 | 8.93 | 12.42 Million |
| 03 Mar, 2025 | 8.84 | 8.99 | 8.82 | 8.85 | 12.02 Million |
| 28 Feb, 2025 | 8.94 | 8.96 | 8.79 | 8.81 | 11.54 Million |
| 27 Feb, 2025 | 9.01 | 9.04 | 8.83 | 8.94 | 12.78 Million |
DRL
2876
688425
NBN
SF-PC
ONCT