Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.87 | 9.03 | 8.87 | 9.02 | 14.51 Million |
| 25 Feb, 2025 | 8.93 | 9.08 | 8.8 | 8.86 | 17.21 Million |
| 24 Feb, 2025 | 9.1 | 9.14 | 8.9 | 9.02 | 21.57 Million |
| 21 Feb, 2025 | 9.1 | 9.22 | 8.97 | 9.05 | 28.16 Million |
| 20 Feb, 2025 | 8.82 | 9.18 | 8.73 | 9.06 | 30.37 Million |
| 19 Feb, 2025 | 8.71 | 8.86 | 8.66 | 8.82 | 13.85 Million |
| 18 Feb, 2025 | 8.87 | 8.98 | 8.65 | 8.72 | 17.59 Million |
| 17 Feb, 2025 | 8.87 | 8.98 | 8.79 | 8.87 | 17.73 Million |
| 14 Feb, 2025 | 9.0 | 9.05 | 8.77 | 8.87 | 18.61 Million |
| 13 Feb, 2025 | 8.97 | 9.05 | 8.89 | 8.95 | 23.32 Million |
DRL
2876
688425
NBN
SF-PC
ONCT