Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.88 | 7.07 | 6.8 | 7.0 | 7.05 Million |
| 18 Sep, 2024 | 6.88 | 6.91 | 6.75 | 6.84 | 4.58 Million |
| 13 Sep, 2024 | 6.99 | 7.0 | 6.86 | 6.88 | 3.97 Million |
| 12 Sep, 2024 | 7.02 | 7.1 | 6.96 | 6.97 | 5.53 Million |
| 11 Sep, 2024 | 6.91 | 7.09 | 6.89 | 7.02 | 7.74 Million |
| 10 Sep, 2024 | 7.03 | 7.07 | 6.77 | 6.91 | 12.29 Million |
| 09 Sep, 2024 | 7.17 | 7.25 | 7.01 | 7.03 | 12.29 Million |
| 08 Sep, 2024 | 7.17 | 7.25 | 7.01 | 7.03 | 7.62 Million |
| 06 Sep, 2024 | 7.41 | 7.41 | 7.21 | 7.22 | 5.22 Million |
| 05 Sep, 2024 | 7.5 | 7.57 | 7.36 | 7.4 | 5.54 Million |
DRL
2876
688425
NBN
SF-PC
ONCT