Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.15 | 7.3 | 7.11 | 7.14 | 6.96 Million |
| 22 Aug, 2024 | 7.57 | 7.61 | 7.15 | 7.15 | 18.35 Million |
| 21 Aug, 2024 | 7.65 | 7.66 | 7.55 | 7.59 | 18.35 Million |
| 20 Aug, 2024 | 7.78 | 7.79 | 7.62 | 7.66 | 6.22 Million |
| 19 Aug, 2024 | 7.72 | 7.77 | 7.65 | 7.75 | 6.22 Million |
| 18 Aug, 2024 | 7.72 | 7.77 | 7.65 | 7.75 | 3.63 Million |
| 16 Aug, 2024 | 7.77 | 7.79 | 7.66 | 7.67 | 4.4 Million |
| 15 Aug, 2024 | 7.65 | 7.82 | 7.61 | 7.75 | 6.69 Million |
| 14 Aug, 2024 | 7.78 | 7.8 | 7.65 | 7.67 | 6.69 Million |
| 13 Aug, 2024 | 7.69 | 7.78 | 7.62 | 7.76 | 4.58 Million |
DRL
2876
688425
NBN
SF-PC
ONCT