Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.0 | 8.16 | 7.93 | 7.99 | 10.63 Million |
| 08 Jan, 2025 | 8.4 | 8.42 | 7.95 | 8.02 | 24.59 Million |
| 07 Jan, 2025 | 8.59 | 8.64 | 8.26 | 8.44 | 16.11 Million |
| 06 Jan, 2025 | 8.63 | 8.79 | 8.5 | 8.6 | 13.41 Million |
| 03 Jan, 2025 | 8.7 | 8.97 | 8.6 | 8.71 | 17.67 Million |
| 02 Jan, 2025 | 8.79 | 8.87 | 8.57 | 8.68 | 13.51 Million |
| 31 Dec, 2024 | 8.94 | 9.05 | 8.77 | 8.78 | 11.97 Million |
| 30 Dec, 2024 | 8.98 | 9.09 | 8.88 | 8.93 | 12.95 Million |
| 27 Dec, 2024 | 9.02 | 9.08 | 8.91 | 8.99 | 11.28 Million |
| 26 Dec, 2024 | 8.88 | 9.14 | 8.83 | 8.99 | 19.75 Million |
DRL
2876
688425
NBN
SF-PC
ONCT