Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.72 | 7.77 | 7.65 | 7.75 | 3.63 Million |
| 16 Aug, 2024 | 7.77 | 7.79 | 7.66 | 7.67 | 4.4 Million |
| 15 Aug, 2024 | 7.65 | 7.82 | 7.61 | 7.75 | 6.69 Million |
| 14 Aug, 2024 | 7.78 | 7.8 | 7.65 | 7.67 | 6.69 Million |
| 13 Aug, 2024 | 7.69 | 7.78 | 7.62 | 7.76 | 4.58 Million |
| 12 Aug, 2024 | 7.74 | 7.76 | 7.67 | 7.7 | 4.58 Million |
| 11 Aug, 2024 | 7.74 | 7.76 | 7.67 | 7.7 | 4.19 Million |
| 09 Aug, 2024 | 7.78 | 7.85 | 7.71 | 7.73 | 5.24 Million |
| 08 Aug, 2024 | 7.68 | 7.8 | 7.67 | 7.78 | 6.03 Million |
| 07 Aug, 2024 | 7.75 | 7.78 | 7.67 | 7.71 | 6.13 Million |
DRL
2876
688425
NBN
SF-PC
ONCT