Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.72 | 7.82 | 7.67 | 7.78 | 6.56 Million |
| 05 Aug, 2024 | 7.72 | 7.85 | 7.62 | 7.65 | 9.93 Million |
| 02 Aug, 2024 | 7.71 | 7.9 | 7.69 | 7.73 | 9.04 Million |
| 01 Aug, 2024 | 7.92 | 8.23 | 7.73 | 7.83 | 18.51 Million |
| 31 Jul, 2024 | 7.43 | 7.77 | 7.42 | 7.76 | 11.26 Million |
| 30 Jul, 2024 | 7.41 | 7.48 | 7.33 | 7.45 | 3.87 Million |
| 29 Jul, 2024 | 7.46 | 7.49 | 7.36 | 7.4 | 4.5 Million |
| 26 Jul, 2024 | 7.35 | 7.53 | 7.33 | 7.46 | 6.68 Million |
| 25 Jul, 2024 | 7.22 | 7.4 | 7.18 | 7.32 | 5.5 Million |
| 24 Jul, 2024 | 7.33 | 7.35 | 7.18 | 7.22 | 6.61 Million |
DRL
2876
688425
NBN
SF-PC
ONCT