Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.96 | 9.1 | 8.95 | 8.98 | 16.69 Million |
| 10 Dec, 2024 | 9.18 | 9.29 | 8.99 | 8.99 | 24.18 Million |
| 09 Dec, 2024 | 8.94 | 9.06 | 8.9 | 9.0 | 16.28 Million |
| 06 Dec, 2024 | 8.96 | 9.0 | 8.8 | 8.95 | 18.79 Million |
| 05 Dec, 2024 | 8.77 | 9.12 | 8.72 | 9.0 | 33.14 Million |
| 04 Dec, 2024 | 8.88 | 8.89 | 8.75 | 8.78 | 14.5 Million |
| 03 Dec, 2024 | 8.88 | 8.95 | 8.81 | 8.9 | 17.85 Million |
| 02 Dec, 2024 | 8.7 | 9.0 | 8.64 | 8.88 | 31.05 Million |
| 29 Nov, 2024 | 8.57 | 8.72 | 8.42 | 8.68 | 18.09 Million |
| 28 Nov, 2024 | 8.51 | 8.64 | 8.43 | 8.54 | 13.89 Million |
DRL
2876
688425
NBN
SF-PC
ONCT