Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.5 | 7.65 | 7.47 | 7.58 | 6.85 Million |
| 24 Jun, 2024 | 7.69 | 7.69 | 7.45 | 7.49 | 9.06 Million |
| 21 Jun, 2024 | 7.75 | 7.84 | 7.7 | 7.72 | 7.52 Million |
| 20 Jun, 2024 | 7.98 | 8.1 | 7.72 | 7.74 | 13.83 Million |
| 19 Jun, 2024 | 8.25 | 8.29 | 8.03 | 8.04 | 10.07 Million |
| 18 Jun, 2024 | 8.07 | 8.23 | 8.06 | 8.21 | 9.66 Million |
| 17 Jun, 2024 | 8.0 | 8.16 | 8.0 | 8.11 | 8.57 Million |
| 14 Jun, 2024 | 8.07 | 8.15 | 7.97 | 8.1 | 8.43 Million |
| 13 Jun, 2024 | 8.28 | 8.34 | 8.08 | 8.09 | 9.43 Million |
| 12 Jun, 2024 | 8.31 | 8.34 | 8.24 | 8.28 | 5.38 Million |
DRL
2876
688425
NBN
SF-PC
ONCT