Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.65 | 8.82 | 8.54 | 8.65 | 15.9 Million |
| 12 Nov, 2024 | 8.77 | 8.96 | 8.63 | 8.71 | 23.47 Million |
| 11 Nov, 2024 | 8.61 | 8.78 | 8.53 | 8.76 | 21.4 Million |
| 08 Nov, 2024 | 8.79 | 8.86 | 8.58 | 8.61 | 26.76 Million |
| 07 Nov, 2024 | 8.46 | 8.81 | 8.42 | 8.75 | 30.96 Million |
| 06 Nov, 2024 | 8.48 | 8.57 | 8.41 | 8.47 | 21.93 Million |
| 05 Nov, 2024 | 8.28 | 8.5 | 8.26 | 8.47 | 20.82 Million |
| 04 Nov, 2024 | 8.23 | 8.3 | 8.19 | 8.3 | 12.47 Million |
| 01 Nov, 2024 | 8.34 | 8.48 | 8.22 | 8.25 | 17.99 Million |
| 31 Oct, 2024 | 8.35 | 8.38 | 8.24 | 8.34 | 17.35 Million |
DRL
2876
688425
NBN
SF-PC
ONCT