Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.91 | 8.91 | 8.74 | 8.79 | 12.07 Million |
| 27 May, 2024 | 8.99 | 8.99 | 8.81 | 8.99 | 9.17 Million |
| 24 May, 2024 | 8.88 | 9.2 | 8.87 | 8.95 | 15.74 Million |
| 23 May, 2024 | 9.04 | 9.07 | 8.82 | 8.83 | 11.9 Million |
| 22 May, 2024 | 9.11 | 9.17 | 9.03 | 9.06 | 8.54 Million |
| 21 May, 2024 | 9.33 | 9.33 | 9.06 | 9.11 | 10.54 Million |
| 20 May, 2024 | 9.28 | 9.42 | 9.22 | 9.29 | 11.66 Million |
| 17 May, 2024 | 9.14 | 9.26 | 9.09 | 9.26 | 9.27 Million |
| 16 May, 2024 | 9.17 | 9.35 | 9.09 | 9.13 | 10.58 Million |
| 15 May, 2024 | 9.13 | 9.27 | 9.03 | 9.17 | 11.6 Million |
DRL
2876
688425
NBN
SF-PC
ONCT