Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.83 | 7.97 | 7.8 | 7.86 | 13.57 Million |
| 15 Oct, 2024 | 8.07 | 8.09 | 7.9 | 7.9 | 14.82 Million |
| 14 Oct, 2024 | 8.07 | 8.13 | 7.9 | 8.07 | 15.99 Million |
| 11 Oct, 2024 | 8.34 | 8.37 | 7.98 | 8.05 | 17.84 Million |
| 10 Oct, 2024 | 8.38 | 8.63 | 8.3 | 8.33 | 20.19 Million |
| 09 Oct, 2024 | 9.02 | 9.02 | 8.31 | 8.38 | 35.79 Million |
| 08 Oct, 2024 | 9.66 | 9.66 | 8.78 | 9.13 | 51.46 Million |
| 30 Sep, 2024 | 8.4 | 8.83 | 8.37 | 8.78 | 39.28 Million |
| 27 Sep, 2024 | 7.78 | 8.05 | 7.76 | 8.03 | 15.4 Million |
| 26 Sep, 2024 | 7.34 | 7.66 | 7.34 | 7.66 | 12.35 Million |
DRL
2876
688425
NBN
SF-PC
ONCT