Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.21 | 8.22 | 8.05 | 8.14 | 11.45 Million |
| 23 Apr, 2024 | 8.34 | 8.4 | 8.1 | 8.19 | 15.89 Million |
| 22 Apr, 2024 | 8.56 | 8.63 | 8.37 | 8.41 | 14.22 Million |
| 19 Apr, 2024 | 8.17 | 8.73 | 8.11 | 8.61 | 26.18 Million |
| 18 Apr, 2024 | 8.18 | 8.31 | 8.11 | 8.18 | 9.09 Million |
| 17 Apr, 2024 | 7.92 | 8.21 | 7.92 | 8.18 | 11.57 Million |
| 16 Apr, 2024 | 8.28 | 8.33 | 7.91 | 7.92 | 15.26 Million |
| 15 Apr, 2024 | 8.46 | 8.54 | 8.18 | 8.31 | 14 Million |
| 12 Apr, 2024 | 8.67 | 8.7 | 8.39 | 8.47 | 13.41 Million |
| 11 Apr, 2024 | 8.6 | 8.82 | 8.57 | 8.67 | 11.09 Million |
DRL
2876
688425
NBN
SF-PC
ONCT