Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.17 | 7.25 | 7.13 | 7.15 | 4.8 Million |
| 27 Aug, 2024 | 7.18 | 7.25 | 7.12 | 7.18 | 4.95 Million |
| 26 Aug, 2024 | 7.16 | 7.3 | 7.14 | 7.18 | 5.6 Million |
| 25 Aug, 2024 | 7.16 | 7.3 | 7.14 | 7.18 | 5.6 Million |
| 23 Aug, 2024 | 7.15 | 7.3 | 7.11 | 7.14 | 6.96 Million |
| 22 Aug, 2024 | 7.57 | 7.61 | 7.15 | 7.15 | 18.35 Million |
| 21 Aug, 2024 | 7.65 | 7.66 | 7.55 | 7.59 | 5.76 Million |
| 20 Aug, 2024 | 7.78 | 7.79 | 7.62 | 7.66 | 6.22 Million |
| 19 Aug, 2024 | 7.72 | 7.77 | 7.65 | 7.75 | 3.63 Million |
| 18 Aug, 2024 | 7.72 | 7.77 | 7.65 | 7.75 | 3.63 Million |
DRL
2876
688425
NBN
SF-PC
ONCT