Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.15 | 8.34 | 8.15 | 8.34 | 9.4 Million |
| 08 Mar, 2024 | 8.16 | 8.25 | 8.1 | 8.19 | 6.83 Million |
| 07 Mar, 2024 | 8.27 | 8.39 | 8.18 | 8.19 | 9.55 Million |
| 06 Mar, 2024 | 8.22 | 8.38 | 8.19 | 8.26 | 9 Million |
| 05 Mar, 2024 | 8.36 | 8.4 | 8.23 | 8.26 | 11.45 Million |
| 04 Mar, 2024 | 8.66 | 8.72 | 8.38 | 8.43 | 19.81 Million |
| 01 Mar, 2024 | 8.51 | 8.96 | 8.5 | 8.71 | 30.8 Million |
| 29 Feb, 2024 | 8.05 | 8.43 | 8.01 | 8.43 | 20.21 Million |
| 28 Feb, 2024 | 8.19 | 8.49 | 8.06 | 8.06 | 19.08 Million |
| 27 Feb, 2024 | 8.08 | 8.17 | 8.0 | 8.17 | 9.48 Million |
DRL
2876
688425
NBN
SF-PC
ONCT