Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.06 | 8.14 | 7.97 | 8.04 | 9.57 Million |
| 23 Feb, 2024 | 8.09 | 8.15 | 7.94 | 8.06 | 9.62 Million |
| 22 Feb, 2024 | 8.04 | 8.14 | 7.97 | 8.05 | 7.35 Million |
| 21 Feb, 2024 | 7.94 | 8.25 | 7.85 | 8.02 | 11.84 Million |
| 20 Feb, 2024 | 8.04 | 8.04 | 7.87 | 7.95 | 7.59 Million |
| 19 Feb, 2024 | 8.19 | 8.25 | 7.95 | 8.04 | 13.68 Million |
| 08 Feb, 2024 | 7.9 | 8.28 | 7.85 | 8.1 | 19.05 Million |
| 07 Feb, 2024 | 7.38 | 7.92 | 7.36 | 7.83 | 20.3 Million |
| 06 Feb, 2024 | 6.7 | 7.41 | 6.64 | 7.36 | 19.15 Million |
| 05 Feb, 2024 | 7.01 | 7.08 | 6.5 | 6.74 | 16.93 Million |
DRL
2876
688425
NBN
SF-PC
ONCT