Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.56 | 7.63 | 6.8 | 7.1 | 14.84 Million |
| 01 Feb, 2024 | 7.61 | 7.74 | 7.48 | 7.56 | 7.23 Million |
| 31 Jan, 2024 | 7.95 | 7.99 | 7.63 | 7.65 | 8.9 Million |
| 30 Jan, 2024 | 8.22 | 8.22 | 7.94 | 7.97 | 5.88 Million |
| 29 Jan, 2024 | 8.46 | 8.49 | 8.15 | 8.17 | 9.02 Million |
| 26 Jan, 2024 | 8.48 | 8.59 | 8.42 | 8.46 | 5.82 Million |
| 25 Jan, 2024 | 8.16 | 8.47 | 8.15 | 8.47 | 8.24 Million |
| 24 Jan, 2024 | 8.09 | 8.24 | 7.89 | 8.18 | 6.95 Million |
| 23 Jan, 2024 | 7.98 | 8.14 | 7.78 | 8.09 | 8.59 Million |
| 22 Jan, 2024 | 8.46 | 8.46 | 7.89 | 7.96 | 9.09 Million |
DRL
2876
688425
NBN
SF-PC
ONCT