Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.6 | 7.72 | 7.55 | 7.69 | 4.61 Million |
| 04 Jul, 2024 | 7.78 | 7.8 | 7.6 | 7.62 | 5.4 Million |
| 03 Jul, 2024 | 7.76 | 7.83 | 7.72 | 7.77 | 5.22 Million |
| 02 Jul, 2024 | 7.79 | 7.8 | 7.72 | 7.76 | 5.55 Million |
| 01 Jul, 2024 | 7.58 | 7.83 | 7.58 | 7.8 | 8.03 Million |
| 28 Jun, 2024 | 7.53 | 7.76 | 7.53 | 7.6 | 6.83 Million |
| 27 Jun, 2024 | 7.81 | 7.85 | 7.57 | 7.58 | 8.66 Million |
| 26 Jun, 2024 | 7.54 | 7.84 | 7.49 | 7.83 | 7.59 Million |
| 25 Jun, 2024 | 7.5 | 7.65 | 7.47 | 7.58 | 6.85 Million |
| 24 Jun, 2024 | 7.69 | 7.69 | 7.45 | 7.49 | 9.06 Million |
DRL
2876
688425
NBN
SF-PC
ONCT