Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.08 | 9.17 | 8.96 | 8.99 | 5.64 Million |
| 04 Jan, 2024 | 9.14 | 9.32 | 9.08 | 9.11 | 6.15 Million |
| 03 Jan, 2024 | 9.09 | 9.32 | 9.06 | 9.23 | 9.03 Million |
| 02 Jan, 2024 | 9.11 | 9.15 | 9.05 | 9.09 | 3.89 Million |
| 29 Dec, 2023 | 9.07 | 9.13 | 9.04 | 9.12 | 5.89 Million |
| 28 Dec, 2023 | 8.8 | 9.09 | 8.77 | 9.06 | 8.95 Million |
| 27 Dec, 2023 | 8.88 | 8.89 | 8.72 | 8.82 | 4.02 Million |
| 26 Dec, 2023 | 8.81 | 8.97 | 8.75 | 8.88 | 6.97 Million |
| 25 Dec, 2023 | 8.77 | 8.82 | 8.68 | 8.8 | 4.38 Million |
| 22 Dec, 2023 | 8.72 | 8.84 | 8.59 | 8.77 | 6.68 Million |
DRL
2876
688425
NBN
SF-PC
ONCT