CNY 8.62
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 9.28 | 9.3 | 9.06 | 9.14 | 10.1 Million |
06 Dec, 2023 | 9.2 | 9.47 | 9.13 | 9.29 | 11.23 Million |
05 Dec, 2023 | 9.33 | 9.33 | 9.1 | 9.1 | 7.05 Million |
04 Dec, 2023 | 9.32 | 9.44 | 9.3 | 9.3 | 5.38 Million |
01 Dec, 2023 | 9.35 | 9.39 | 9.26 | 9.33 | 5.02 Million |
30 Nov, 2023 | 9.5 | 9.52 | 9.32 | 9.35 | 5.49 Million |
29 Nov, 2023 | 9.55 | 9.59 | 9.48 | 9.53 | 5.33 Million |
28 Nov, 2023 | 9.4 | 9.54 | 9.34 | 9.51 | 6.14 Million |
27 Nov, 2023 | 9.55 | 9.6 | 9.4 | 9.44 | 7.62 Million |
24 Nov, 2023 | 9.68 | 9.73 | 9.55 | 9.59 | 6.52 Million |
DRL
2876
688425
NBN
SF-PC
ONCT