Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.66 | 8.8 | 8.57 | 8.71 | 21.52 Million |
| 02 Apr, 2024 | 8.28 | 8.8 | 8.25 | 8.66 | 33.97 Million |
| 01 Apr, 2024 | 8.11 | 8.32 | 8.1 | 8.29 | 12.62 Million |
| 29 Mar, 2024 | 8.12 | 8.12 | 8.01 | 8.08 | 5.45 Million |
| 28 Mar, 2024 | 8.0 | 8.13 | 7.97 | 8.06 | 10.34 Million |
| 27 Mar, 2024 | 8.08 | 8.38 | 8.0 | 8.01 | 14.47 Million |
| 26 Mar, 2024 | 8.08 | 8.11 | 7.91 | 8.1 | 8.79 Million |
| 25 Mar, 2024 | 8.29 | 8.29 | 8.03 | 8.04 | 10.45 Million |
| 22 Mar, 2024 | 8.46 | 8.46 | 8.22 | 8.26 | 8.69 Million |
| 21 Mar, 2024 | 8.49 | 8.56 | 8.4 | 8.46 | 7.73 Million |
DRL
2876
688425
NBN
SF-PC
ONCT