Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 9.53 | 9.58 | 9.42 | 9.55 | 4.35 Million |
| 25 Oct, 2023 | 9.42 | 9.62 | 9.39 | 9.54 | 6.12 Million |
| 24 Oct, 2023 | 9.34 | 9.39 | 9.28 | 9.36 | 5.95 Million |
| 23 Oct, 2023 | 9.57 | 9.6 | 9.24 | 9.28 | 7.86 Million |
| 20 Oct, 2023 | 9.52 | 9.76 | 9.5 | 9.56 | 7.43 Million |
| 19 Oct, 2023 | 9.88 | 9.88 | 9.5 | 9.52 | 11.63 Million |
| 18 Oct, 2023 | 9.91 | 9.95 | 9.8 | 9.9 | 5.32 Million |
| 17 Oct, 2023 | 9.85 | 9.93 | 9.81 | 9.91 | 3.36 Million |
| 16 Oct, 2023 | 9.97 | 10.07 | 9.8 | 9.86 | 8.38 Million |
| 13 Oct, 2023 | 10.14 | 10.14 | 9.98 | 9.99 | 6.63 Million |
DRL
2876
688425
NBN
SF-PC
ONCT