Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.63 | 8.73 | 8.55 | 8.7 | 5.53 Million |
| 20 Dec, 2023 | 8.74 | 8.77 | 8.63 | 8.63 | 3.84 Million |
| 19 Dec, 2023 | 8.78 | 8.78 | 8.64 | 8.7 | 3.49 Million |
| 18 Dec, 2023 | 8.88 | 8.9 | 8.69 | 8.7 | 8.56 Million |
| 15 Dec, 2023 | 8.96 | 9.04 | 8.89 | 8.91 | 4.11 Million |
| 14 Dec, 2023 | 9.02 | 9.08 | 8.94 | 8.95 | 3.62 Million |
| 13 Dec, 2023 | 9.07 | 9.11 | 8.97 | 8.97 | 4.43 Million |
| 12 Dec, 2023 | 9.13 | 9.13 | 9.06 | 9.11 | 4.15 Million |
| 11 Dec, 2023 | 9.03 | 9.14 | 8.87 | 9.13 | 9.12 Million |
| 08 Dec, 2023 | 9.15 | 9.17 | 9.02 | 9.03 | 8.24 Million |
DRL
2876
688425
NBN
SF-PC
ONCT