Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.54 | 8.7 | 8.44 | 8.48 | 6.28 Million |
| 18 Jan, 2024 | 8.58 | 8.61 | 8.26 | 8.54 | 12.39 Million |
| 17 Jan, 2024 | 8.81 | 8.95 | 8.66 | 8.66 | 7.05 Million |
| 16 Jan, 2024 | 8.96 | 8.96 | 8.75 | 8.83 | 9.43 Million |
| 15 Jan, 2024 | 9.04 | 9.06 | 8.87 | 8.91 | 4.62 Million |
| 12 Jan, 2024 | 8.99 | 9.17 | 8.96 | 9.04 | 5.07 Million |
| 11 Jan, 2024 | 8.85 | 9.06 | 8.81 | 9.0 | 5.2 Million |
| 10 Jan, 2024 | 8.84 | 8.95 | 8.72 | 8.85 | 4.05 Million |
| 09 Jan, 2024 | 8.83 | 8.98 | 8.71 | 8.81 | 4.86 Million |
| 08 Jan, 2024 | 8.96 | 9.02 | 8.8 | 8.81 | 7.42 Million |
DRL
2876
688425
NBN
SF-PC
ONCT